24H 最高$22.00
24H 最低$19.40
今日开盘$21.4
24H 成交量$177.89万
流通市值$2.18亿
24H 涨跌额(-$1.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
| 173 |
IMXImmutable
|
$0.1176 | $0.1424 | $0.1067 | $219.23万 | $1.28亿 | -13.27% |
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 467 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.53万 | $258.18万 | -6.19% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 348 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.48万 | $6,210.43万 | -3.27% |
| 519 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $49.58 | $40.63 | $433.45万 | $394.66万 | 11.57% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 428 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.86万 | $2,208.28万 | -5.81% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 598 |
IBMBIBMB
|
$256.09 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 234 |
AVNTVeranta
|
$0.0925 | $0.105 | $0.088 | $141.85万 | $3,880.51万 | -7.13% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 100 |
BMTBubblemaps
|
$0.02363 | $0.02715 | $0.02243 | $562.37万 | $2,012.90万 | -12.42% |
| 542 |
SLPSmooth Love Potion
|
$0.000457 | $0.000535 | $0.000446 | $30.48万 | $1,926.14万 | -12.12% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pendle - 数字货币市值
POL - 以太坊ETH价格
Particle - 比特币
Ondo - 比特币行情
Worldcoin - 比特币
Quant - 币种排行
Particle - 加密货币行情
MarsCoin - 币种排行
LayerZero - 币种排行
Plasma - 比特币行情
Particle - 加密货币行情
Celestia - 加密货币行情
Lido DAO - 以太坊ETH价格
波场 - 加密货币行情
THORChain - 比特币行情
Curve DAO - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - BTC行情
POL - 比特币
Filecoin - 数字货币市值
USDC - BTC行情
以太坊 - 数字货币市值
United Stables - 数字货币市值
Celo - 加密货币行情
Pendle - 加密货币行情
Sky - 比特币行情
Aster - 比特币
USDC - 加密货币行情
QQQB - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Horizen - 以太坊ETH价格
LayerZero - BTC行情
Initia - 加密货币行情
THORChain - BTC行情
Gram - 比特币行情
Tokamak - 比特币
Optimism - BTC行情