24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.1355
24H 成交量$199.56万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.20万 | $2,123.40万 | -7.16% |
| 180 |
IMXImmutable
|
$0.1146 | $0.1424 | $0.1067 | $199.56万 | $1.28亿 | -15.42% |
| 410 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $54.38万 | $5,523.99万 | 0.00% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.48% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 256 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $115.30万 | $6,210.43万 | -6.09% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.4 | $49.58 | $40.63 | $472.94万 | $394.66万 | 11.37% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 420 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.83% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.76% |
| 218 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $153.26万 | $3,880.51万 | -6.44% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 94 |
BMTBubblemaps
|
$0.02415 | $0.02795 | $0.02243 | $619.61万 | $2,012.90万 | -11.21% |
| 635 |
SLPSmooth Love Potion
|
$0.000484 | $0.000535 | $0.000465 | $15.40万 | $1,926.14万 | -6.38% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Initia - 比特币行情
Avalanche - 比特币
Artificial Inu - 数字货币市值
Chainlink - 比特币
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Aave - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 数字货币市值
Plume - 加密货币行情
Optimism - 比特币
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - BTC行情
EUR - BTC行情
Quant - 币种排行
Chainlink - 数字货币市值
POL - 加密货币行情
以太坊 - 数字货币市值
Celo - 以太坊ETH价格
Pendle - 数字货币市值
Hyperliquid - BTC行情
Gitcoin - 币种排行
比特现金 - 数字货币市值
USD.AI - 比特币行情
LayerZero - 币种排行
Sei - 数字货币市值
Ondo - 数字货币市值
THORChain - 币种排行
USD1 - 加密货币行情
牛来 - 币种排行
Solana - BTC行情
Ether.fi - 加密货币行情
比特现金 - 比特币行情
币安币 - 比特币
Aster - 数字货币市值
Pepe - 加密货币行情