24H 最高$0.1748
24H 最低$0.1637
今日开盘$0.1654
24H 成交量$17.01万
流通市值$5,232.46万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USUALUsual
|
$0.01022 | $0.01031 | $0.00975 | $75.19万 | $1,954.59万 | 2.71% |
| 320 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1179 | $47.59万 | $1.10亿 | 2.66% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.01万 | $5,232.46万 | 3.99% |
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 109 |
AMPAmp
|
$0.000697 | $0.00085 | $0.000623 | $225.84万 | $5,713.54万 | 8.74% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 168 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $49.25 | $115.20万 | $536.52万 | 3.47% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 578 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00644 | $14.66万 | $2,030.86万 | 1.99% |
| 668 |
QNTBQNTB
|
$33.91 | $35.74 | $33.00 | $4.70万 | — | -4.40% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.19万 | — | -0.41% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.88万 | $3,531.27万 | 2.51% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.023 | $0.02438 | $0.02226 | $307.56万 | $1,810.88万 | -3.48% |
| 124 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $184.41万 | $1,798.76万 | 2.83% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BEAMX - 比特币
Virtuals - 数字货币市值
Hyperliquid - 数字货币市值
Pyth Network - 比特币行情
Stacks - 加密货币行情
Ondo - 币种排行
瑞波币 - 数字货币市值
POL - 币种排行
BEAMX - 币种排行
艾达币 - 以太坊ETH价格
Stacks - 币种排行
Stacks - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - 比特币行情
RE - 以太坊ETH价格
比特现金 - 比特币行情
Blur - 币种排行
Holo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Radworks - 比特币行情
Ripple USD - 币种排行
Spark - 加密货币行情
Pepe - 加密货币行情
Holo - 比特币行情
Ethena - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Pyth Network - BTC行情
Optimism - 比特币
Sui - 比特币行情
RE - BTC行情
USDC - 币种排行
RWUSD - 比特币行情
Worldcoin - 比特币行情
Artificial - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行