24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000521
24H 成交量$8.25万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 0.93% |
| 545 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $16.32万 | $1.25亿 | 1.75% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $15.15万 | $5,383.53万 | 1.52% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.88% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 356 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.55万 | $6,536.95万 | -0.41% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $47.72 | $40.74 | $518.36万 | $191.18万 | -12.45% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 547 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.26万 | $2,153.70万 | 2.64% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 680 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 352 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $41.14万 | $3,957.24万 | 0.28% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02847 | $0.02956 | $0.02684 | $739.14万 | $2,230.86万 | 3.38% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.25万 | $1,906.30万 | 3.07% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
币安币 - 比特币行情
Aster - BTC行情
莱特币 - 币种排行
Zama - 比特币
达世币 - 比特币
比特现金 - 比特币行情
LayerZero - 加密货币行情
USDC - 加密货币行情
Huma Finance - 数字货币市值
Aerodrome - 币种排行
Renzo - 以太坊ETH价格
Sui - 比特币行情
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 比特币
Celestia - 加密货币行情
Zama - BTC行情
Artificial - BTC行情
MegaETH - 以太坊ETH价格
Celo - 币种排行
Pepe - 比特币
RWUSD - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 比特币行情
Haedal - 数字货币市值
MegaETH - 以太坊ETH价格
Haedal - 数字货币市值
Arbitrum - 币种排行
Renzo - 币种排行
Internet - 比特币行情
Plume - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Renzo - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情