24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00786
24H 成交量$9.29万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.56% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.87万 | $1.25亿 | 1.66% |
| 567 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.11% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.40万 | $6,473.24万 | -0.69% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.44 | $39.26 | $499.48万 | $419.55万 | -1.70% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.87% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -5.85% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 661 |
IBMBIBMB
|
$249.86 | $254.10 | $247.41 | $6.52万 | — | -0.24% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $42.17万 | $4,147.43万 | -1.92% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02868 | $0.03266 | $0.02684 | $1,239.21万 | $2,287.25万 | 2.25% |
| 668 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.12% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 加密货币行情
Plasma - 比特币行情
EUR - BTC行情
Caldera - 币种排行
First Digital - 比特币
LayerZero - 比特币
Aptos - 币种排行
Ethena - 数字货币市值
Haedal - 币种排行
Pepe - 加密货币行情
Artificial Inu - BTC行情
Plume - BTC行情
币安币 - 币种排行
RWUSD - 数字货币市值
Lorenzo - 比特币
比特币 - 数字货币市值
Bubblemaps - BTC行情
Optimism - 币种排行
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
Official Trump - 币种排行
Initia - 数字货币市值
Worldcoin - 加密货币行情
Renzo - 以太坊ETH价格
USDC - 币种排行
Optimism - 比特币
LITEB - 比特币
MegaETH - 币种排行
Artificial Inu - 币种排行
Injective - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 加密货币行情
莱特币 - 币种排行
Filecoin - 加密货币行情
Lorenzo - 数字货币市值
Gram - 数字货币市值
Caldera - 数字货币市值