24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.000079
24H 成交量$12.50万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.01059 | $0.01084 | $0.01024 | $82.79万 | $2,111.78万 | -0.66% |
| 534 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $19.53万 | $1.28亿 | 1.10% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.176 | $0.1685 | $21.97万 | $5,432.83万 | 3.12% |
| 580 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | 0.95% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000682 | $0.000729 | $0.000656 | $99.90万 | $6,435.71万 | -4.75% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $665.33万 | $438.71万 | -0.12% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 237 |
GMTGMT
|
$0.007 | $0.0073 | $0.0068 | $76.68万 | $2,247.48万 | 2.04% |
| 660 |
QNTBQNTB
|
$37.95 | $38.83 | $37.18 | $7.74万 | — | -0.52% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 614 |
IBMBIBMB
|
$252.18 | $255.14 | $246.26 | $12.74万 | — | 0.38% |
| 179 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $123.06万 | $4,169.23万 | -7.51% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 53 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02594 | $894.28万 | $2,141.98万 | -16.95% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $5.74万 | $1,920.68万 | 0.58% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 数字货币市值
Sei - 加密货币行情
Sei - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 加密货币行情
Haedal - 加密货币行情
Ondo - 加密货币行情
USD1 - 比特币行情
达世币 - 比特币行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Blur - BTC行情
JasmyCoin - 比特币
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币
牛来 - 比特币
Pepe - 比特币
Tether Gold - 比特币行情
Plume - 加密货币行情
Pudgy Penguins - 比特币
Plume - 比特币行情
艾达币 - 以太坊ETH价格
Initia - 币种排行
Celo - 比特币行情
USD.AI - 数字货币市值
Filecoin - 比特币行情
Pyth Network - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 币种排行
Optimism - 数字货币市值
波场 - BTC行情
Pump.fun - 币种排行
Bittensor - BTC行情
Bubblemaps - 比特币行情
Ethena - 数字货币市值