Super Micro Computer (bStocks
SMCIB · 美元计价
$33.03
-6.01%
≈ ￥217.998
(-$2.11)
更新于 2026-10-30 08:40:02
24H 最高$35.78
24H 最低$32.93
今日开盘$35.14
24H 成交量$13.77万
流通市值$193.64万
24H 涨跌额(-$2.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 455 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.122 | $42.60万 | $1.28亿 | -11.92% |
| 437 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1641 | $46.03万 | $5,523.99万 | -3.39% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 556 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000626 | $0.000719 | $0.000618 | $112.90万 | $6,210.43万 | -12.81% |
| 511 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 353 |
GMTGMT
|
$0.00632 | $0.00729 | $0.00617 | $66.40万 | $2,208.28万 | -11.98% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.49万 | — | -4.01% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 595 |
IBMBIBMB
|
$256.39 | $260.74 | $246.26 | $20.44万 | — | 2.56% |
| 178 |
AVNTVeranta
|
$0.0905 | $0.1089 | $0.088 | $186.17万 | $3,880.51万 | -16.28% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 90 |
BMTBubblemaps
|
$0.0229 | $0.02795 | $0.02243 | $624.61万 | $2,012.90万 | -17.63% |
| 631 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.84万 | $1,926.14万 | -10.38% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Quant - 加密货币行情
Raydium - 比特币行情
Avalanche - 币种排行
Filecoin - 比特币行情
Sui - 数字货币市值
THORChain - 以太坊ETH价格
Plasma - 以太坊ETH价格
Caldera - 比特币行情
Nillion - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - BTC行情
Internet - 加密货币行情
牛来 - 数字货币市值
PancakeSwap - 比特币行情
Hedera - 币种排行
Shiba Inu - 币种排行
USD1 - 数字货币市值
Quant - 币种排行
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Bonk - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
Sei - BTC行情
Gram - 比特币
Shiba Inu - 币种排行
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Starknet - 加密货币行情
Ether.fi - 数字货币市值
Gram - 加密货币行情
Caldera - BTC行情
United Stables - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Particle - BTC行情
Hedera - 以太坊ETH价格