24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2133
24H 成交量$15.21万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.52万 | $2,111.78万 | -4.35% |
| 545 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.13万 | $1.28亿 | -3.85% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 578 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.19万 | $257.75万 | -3.40% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $98.02万 | $6,435.71万 | -6.88% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $662.90万 | $438.71万 | 2.24% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.16万 | $2,247.48万 | -1.71% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,191.83万 | $2,141.98万 | -8.77% |
| 665 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.36% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR - 数字货币市值
Ether.fi - 加密货币行情
Injective - 加密货币行情
Gram - 加密货币行情
JasmyCoin - BTC行情
USDC - BTC行情
Sei - 数字货币市值
Ether.fi - 比特币行情
狗币 - 比特币
Sui - BTC行情
Plasma - 比特币
莱特币 - 币种排行
USD1 - 币种排行
LayerZero - 币种排行
币安币 - 以太坊ETH价格
狗币 - BTC行情
USD1 - 数字货币市值
NFP - 比特币行情
United Stables - 比特币
Ether.fi - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
瑞波币 - 比特币行情
Plasma - 比特币行情
First Digital - 比特币行情
EUR - BTC行情
Uniswap - 数字货币市值
Plume - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Haedal - 比特币
EUR - 比特币行情
Sei - 币种排行
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币