24H 最高$0.404
24H 最低$0.387
今日开盘$0.401
24H 成交量$17.19万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USUALUsual
|
$0.01027 | $0.01089 | $0.01024 | $82.67万 | $2,111.78万 | -5.17% |
| 533 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.88万 | $1.28亿 | -3.80% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $18.78万 | $5,432.83万 | -1.51% |
| 584 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.68万 | $257.75万 | -3.25% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 209 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $92.66万 | $6,435.71万 | -5.73% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $44.15 | $39.26 | $682.87万 | $438.71万 | 5.20% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 250 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $74.77万 | $2,247.48万 | -1.73% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 669 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.89万 | — | 0.99% |
| 206 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0973 | $94.19万 | $4,169.23万 | -9.89% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02673 | $0.03266 | $0.02644 | $1,231.93万 | $2,141.98万 | -2.20% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000514 | $6.91万 | $1,920.68万 | -3.38% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gitcoin - BTC行情
Caldera - 加密货币行情
Worldcoin - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 币种排行
Tutorial - 币种排行
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Uniswap - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 比特币
USD.AI - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - BTC行情
Injective - 加密货币行情
Pump.fun - 比特币行情
Zama - 比特币行情
Gitcoin - 比特币
比特现金 - 加密货币行情
Celo - 比特币行情
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
Optimism - BTC行情
Blur - BTC行情
以太坊 - 比特币
Blur - 比特币
Aave - 数字货币市值
LITEB - BTC行情
Chainlink - 币种排行
Ondo - 数字货币市值
First Digital - 加密货币行情
Celestia - 币种排行