24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01797
24H 成交量$17.31万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.70% |
| 530 |
IMXImmutable
|
$0.1376 | $0.1433 | $0.1333 | $20.42万 | $1.28亿 | -1.50% |
| 539 |
NXPCNexpace
|
$0.1725 | $0.176 | $0.1685 | $19.93万 | $5,432.83万 | -0.17% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -1.86% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $96.96万 | $6,435.71万 | -6.88% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $649.24万 | $438.71万 | 2.57% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.33万 | $2,247.48万 | -1.43% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.60% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 639 |
IBMBIBMB
|
$248.36 | $254.10 | $247.41 | $10.06万 | — | 0.21% |
| 185 |
AVNTVeranta
|
$0.0982 | $0.1096 | $0.0958 | $114.87万 | $4,169.23万 | -10.16% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02634 | $0.03266 | $0.02604 | $1,159.83万 | $2,141.98万 | -10.59% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.44% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tokamak - BTC行情
United Stables - BTC行情
Quant - BTC行情
Tokamak - 比特币行情
LITEB - 比特币
狗币 - 数字货币市值
BFUSD - 比特币
Internet - 加密货币行情
Zama - 以太坊ETH价格
LITEB - 加密货币行情
Falcon Finance - 加密货币行情
Blur - 数字货币市值
Celo - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 数字货币市值
Quant - 加密货币行情
USDC - 比特币行情
BFUSD - 比特币行情
Celo - 加密货币行情
币安币 - BTC行情
Filecoin - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 比特币行情
比特币 - BTC行情
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币
Blur - BTC行情
LITEB - 以太坊ETH价格
Celestia - 以太坊ETH价格
JasmyCoin - 比特币行情
Pump.fun - BTC行情
Nillion - 比特币
Pump.fun - BTC行情
Uniswap - 比特币
Plasma - 加密货币行情
Artificial - 比特币
比特币 - 以太坊ETH价格
莱特币 - 比特币