24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.74万 | $2,099.88万 | -0.37% |
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 560 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.70% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $43.50 | $39.26 | $498.20万 | $419.55万 | -3.75% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.63万 | $4,147.43万 | -1.47% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02826 | $0.03266 | $0.02684 | $1,236.31万 | $2,287.25万 | -1.33% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ripple USD - 币种排行
Celestia - 加密货币行情
LITEB - 比特币行情
United Stables - 以太坊ETH价格
Huma Finance - 数字货币市值
MegaETH - 比特币
Ondo - BTC行情
牛来 - 比特币
莱特币 - 币种排行
Aptos - 比特币
MyShell - 比特币行情
Renzo - BTC行情
Artificial Inu - 比特币行情
瑞波币 - 比特币行情
Huma Finance - 币种排行
Plume - BTC行情
USDC - 比特币行情
Artificial Inu - 比特币行情
Injective - 比特币
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 比特币
Ethena - 币种排行
Gitcoin - 比特币
Aave - 比特币行情
Plasma - 以太坊ETH价格
Renzo - 币种排行
USDC - 比特币
Internet - 数字货币市值
Haedal - 加密货币行情
Tutorial - 比特币
Arbitrum - 比特币
Tutorial - 加密货币行情
Internet - 加密货币行情
Solana - 比特币行情
艾达币 - 数字货币市值
Celo - 加密货币行情
Artificial - 币种排行
Initia - 数字货币市值