24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 0.93% |
| 545 |
IMXImmutable
|
$0.1398 | $0.1401 | $0.135 | $16.32万 | $1.25亿 | 1.75% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $15.15万 | $5,383.53万 | 1.52% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.88% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 356 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.55万 | $6,536.95万 | -0.41% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $47.72 | $40.74 | $518.36万 | $191.18万 | -12.45% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 547 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.26万 | $2,153.70万 | 2.64% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 680 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 352 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $41.14万 | $3,957.24万 | 0.28% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02847 | $0.02956 | $0.02684 | $739.14万 | $2,230.86万 | 3.38% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.25万 | $1,906.30万 | 3.07% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
瑞波币 - 加密货币行情
瑞波币 - 币种排行
艾达币 - BTC行情
Animecoin - 加密货币行情
Artificial - 比特币行情
Worldcoin - 币种排行
艾达币 - BTC行情
BFUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币
Haedal - 比特币行情
NEAR Protocol - 比特币
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Blur - 比特币
Artificial - 比特币
LayerZero - BTC行情
EUR - 以太坊ETH价格
Optimism - 比特币
Huma Finance - 加密货币行情
Vana - 比特币
Aave - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Sui - 数字货币市值
NFP - BTC行情
PancakeSwap - 币种排行
Ethena - BTC行情
LayerZero - 加密货币行情
Pump.fun - 比特币行情
Huma Finance - 比特币行情
波场 - 比特币行情
BFUSD - 比特币行情
PAX Gold - 币种排行
Injective - 币种排行
Polkadot - 比特币行情
Pepe - 以太坊ETH价格