24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00505
24H 成交量$13.12万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01056 | $27.87万 | $2,121.58万 | 1.80% |
| 594 |
IMXImmutable
|
$0.1393 | $0.1405 | $0.1365 | $12.59万 | $1.25亿 | 2.05% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 593 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.74万 | $258.44万 | 2.71% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000714 | $32.32万 | $6,536.95万 | 0.42% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.36 | $40.71 | $540.83万 | $191.18万 | -10.95% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
GMTGMT
|
$0.007 | $0.00709 | $0.00679 | $16.32万 | $2,153.70万 | 2.94% |
| 655 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.26% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 55 |
BMTBubblemaps
|
$0.028 | $0.02997 | $0.02684 | $789.48万 | $2,230.86万 | 1.27% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.33万 | $1,906.30万 | 2.31% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Starknet - 比特币行情
Ondo - 数字货币市值
Sui - 加密货币行情
EUR - BTC行情
比特币
Optimism - 比特币行情
恒星币 - 数字货币市值
Bubblemaps - 币种排行
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
Vana - 比特币
恒星币 - 加密货币行情
Arbitrum - BTC行情
PancakeSwap - 币种排行
Tokamak - 比特币
Initia - 币种排行
Celestia - 数字货币市值
Arbitrum - 数字货币市值
Hedera - 加密货币行情
NFP - 币种排行
Tutorial - 比特币
Artificial - 数字货币市值
Zama - 比特币
Optimism - BTC行情
MarsCoin - 数字货币市值
PAX Gold - 比特币
币安币 - 比特币行情
币安币 - 比特币行情
MegaETH - 加密货币行情
Solana - BTC行情
比特现金 - BTC行情
Renzo - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 比特币
Starknet - 数字货币市值
Quant - BTC行情
Celestia - 以太坊ETH价格
以太坊 - BTC行情
比特币