VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.44
-2.84%
≈ ￥3566.9
(-$15.78)
更新于 2026-10-30 15:00:01
24H 最高$565.94
24H 最低$534.21
今日开盘$556.22
24H 成交量$13.35万
流通市值$199.34万
24H 涨跌额(-$15.78)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $114.19万 | $2,123.40万 | -5.14% |
| 172 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $220.56万 | $1.28亿 | -13.19% |
| 400 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $59.72万 | $5,523.99万 | -1.00% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 342 |
AMPAmp
|
$0.000644 | $0.000697 | $0.000618 | $75.30万 | $6,210.43万 | -4.31% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.19 | $49.58 | $40.63 | $423.76万 | $394.66万 | 12.46% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 430 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.90万 | $2,208.28万 | -5.69% |
| 680 |
QNTBQNTB
|
$36.62 | $38.59 | $35.96 | $6.40万 | — | -2.84% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$255.96 | $260.74 | $246.26 | $21.07万 | — | 1.80% |
| 234 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.31万 | $3,880.51万 | -7.19% |
| 580 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 101 |
BMTBubblemaps
|
$0.02325 | $0.02696 | $0.02243 | $554.97万 | $2,012.90万 | -13.54% |
| 498 |
SLPSmooth Love Potion
|
$0.000461 | $0.000535 | $0.000446 | $38.80万 | $1,926.14万 | -11.00% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Sei - BTC行情
Optimism - BTC行情
First Digital - 币种排行
Ondo - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 加密货币行情
Zama - 加密货币行情
币安币 - 币种排行
Aave - 比特币行情
Arbitrum - 比特币行情
RWUSD - 比特币
Ondo - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Shiba Inu - 数字货币市值
Bonk - 加密货币行情
Lido DAO - 数字货币市值
Chainlink - 数字货币市值
Sky - 比特币
波场 - 比特币
Render - 比特币行情
QQQB - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Sei - 币种排行
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
Caldera - 数字货币市值
Initia - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 比特币行情
BFUSD - 比特币
应用链 - 加密货币行情