24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 574 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.30% |
| 557 |
NXPCNexpace
|
$0.1741 | $0.1743 | $0.1697 | $15.33万 | $5,354.39万 | 1.87% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.32万 | $6,473.24万 | -1.11% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 674 |
QNTBQNTB
|
$37.45 | $40.64 | $37.18 | $4.42万 | — | -5.33% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 672 |
IBMBIBMB
|
$251.68 | $254.10 | $247.41 | $4.78万 | — | 0.48% |
| 375 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,206.68万 | $2,287.25万 | 2.02% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR - 数字货币市值
LayerZero - 比特币
USD.AI - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 数字货币市值
瑞波币 - BTC行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 比特币
Sui - 加密货币行情
Initia - 加密货币行情
Chainlink - 加密货币行情
Quant - 币种排行
达世币 - 币种排行
波场 - 币种排行
USDC - 币种排行
Nillion - 币种排行
Initia - 币种排行
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 比特币
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 币种排行
Lorenzo - 币种排行
Huma Finance - 数字货币市值
牛来 - 币种排行
Tokamak - 数字货币市值
Nillion - BTC行情
Ethena - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 比特币
NFP - 数字货币市值
QQQB - BTC行情
USDC - 加密货币行情
Katana - 以太坊ETH价格
Gram - 比特币
比特现金 - 加密货币行情