AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.17
-4.83%
≈ ￥271.722
(-$2.09)
更新于 2026-10-29 00:40:03
24H 最高$43.26
24H 最低$40.01
今日开盘$43.26
24H 成交量$11.83万
流通市值$187.62万
24H 涨跌额(-$2.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01055 | $53.40万 | $2,099.88万 | -1.40% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.71 | $420.69万 | $419.55万 | -4.65% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.74万 | — | -4.57% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
Starknet - 比特币行情
Optimism - BTC行情
Aster - 比特币
Midnight - 比特币
Zama - 比特币
PAX Gold - 数字货币市值
Injective - 币种排行
Pepe - 比特币
莱特币 - 比特币
Plasma - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 比特币
牛来 - BTC行情
Internet - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
Official Trump - 比特币
Optimism - 数字货币市值
Artificial - 加密货币行情
MyShell - 比特币行情
Pudgy Penguins - 比特币
Solana - 比特币行情
Filecoin - 数字货币市值
Raydium - BTC行情
Filecoin - 币种排行
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 币种排行
Internet - BTC行情
Haedal - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 币种排行