Applied Materials (bStocks Tok
AMATB · 美元计价
$401.36
3.11%
≈ ￥2648.98
($12.11)
更新于 2026-10-28 17:40:01
24H 最高$406.02
24H 最低$386.24
今日开盘$389.25
24H 成交量$10.64万
流通市值$908.06万
24H 涨跌额($12.11)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $24.96万 | $2,121.58万 | 1.31% |
| 552 |
IMXImmutable
|
$0.1396 | $0.1401 | $0.135 | $15.96万 | $1.25亿 | 1.90% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $14.86万 | $5,383.53万 | 1.46% |
| 588 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.54万 | $258.44万 | 2.21% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 364 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $39.45万 | $6,536.95万 | -1.90% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $47.72 | $40.74 | $520.35万 | $191.18万 | -12.08% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 542 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $16.38万 | $2,153.70万 | 3.09% |
| 655 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $40.98万 | $3,957.24万 | 0.37% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02863 | $0.02956 | $0.02684 | $748.88万 | $2,230.86万 | 4.49% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Nillion - 加密货币行情
Quant - BTC行情
RWUSD - 比特币行情
MarsCoin - 比特币行情
Lorenzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 加密货币行情
Aave - 加密货币行情
Internet - 比特币
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币
Polkadot - 比特币行情
Zama - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 比特币行情
Internet - 比特币
Filecoin - 比特币
Internet - 币种排行
艾达币 - 币种排行
EUR - 比特币行情
PancakeSwap - 比特币行情
大零币 - BTC行情
Plume - 数字货币市值
Tether Gold - 比特币行情
Haedal - 币种排行
Plasma - 数字货币市值
Plasma - 比特币
Bubblemaps - 币种排行
Artificial Inu - 数字货币市值
比特币 - BTC行情
Huma Finance - BTC行情
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行