24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01042 | $0.01084 | $0.01024 | $83.36万 | $2,111.78万 | -3.16% |
| 530 |
IMXImmutable
|
$0.1365 | $0.1433 | $0.1333 | $20.37万 | $1.28亿 | -1.37% |
| 521 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.91万 | $5,432.83万 | 0.23% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -1.56% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.37万 | $6,435.71万 | -6.09% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $645.19万 | $438.71万 | 3.00% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.30万 | $2,247.48万 | -0.86% |
| 645 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 629 |
IBMBIBMB
|
$247.27 | $254.10 | $246.26 | $10.89万 | — | -0.47% |
| 185 |
AVNTVeranta
|
$0.0967 | $0.1094 | $0.0958 | $115.24万 | $4,169.23万 | -10.05% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02619 | $0.03266 | $0.02604 | $1,120.70万 | $2,141.98万 | -6.80% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.76万 | $1,920.68万 | -1.33% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama - 比特币行情
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 比特币行情
Bittensor - 加密货币行情
Katana - 比特币
Midnight - 比特币行情
瑞波币 - 比特币
Zama - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 比特币行情
Artificial Inu - BTC行情
牛来 - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 币种排行
Artificial - BTC行情
LITEB - 比特币行情
Sei - 比特币
Worldcoin - 币种排行
MegaETH - 币种排行
Pepe - 加密货币行情
USD1 - 数字货币市值
Artificial Inu - 数字货币市值
Filecoin - 币种排行
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - 比特币
Arbitrum - BTC行情
Hedera - 以太坊ETH价格
莱特币 - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情