24H 最高$30.13
24H 最低$28.73
今日开盘$29.28
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$0.46)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
| 517 |
IMXImmutable
|
$0.1305 | $0.1424 | $0.1275 | $30.32万 | $1.28亿 | -7.45% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $38.60万 | $5,523.99万 | -0.23% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.88万 | $258.18万 | -6.23% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $108.33万 | $6,210.43万 | -9.32% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $95.17万 | $2,208.28万 | -6.87% |
| 682 |
QNTBQNTB
|
$36.49 | $38.59 | $36.48 | $4.58万 | — | -3.57% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 623 |
IBMBIBMB
|
$255.93 | $260.74 | $246.26 | $15.68万 | — | 2.44% |
| 170 |
AVNTVeranta
|
$0.0948 | $0.1091 | $0.0943 | $180.75万 | $3,880.51万 | -12.06% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 80 |
BMTBubblemaps
|
$0.02417 | $0.0289 | $0.02405 | $647.79万 | $2,012.90万 | -14.26% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.27万 | $1,926.14万 | -6.45% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Hedera - 比特币
币安币 - 数字货币市值
比特现金 - 币种排行
比特币 - BTC行情
Caldera - BTC行情
Hedera - 以太坊ETH价格
Artificial - BTC行情
Pendle - 比特币行情
Celestia - 数字货币市值
应用链 - 币种排行
Aptos - 比特币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - BTC行情
Bittensor - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 加密货币行情
Bittensor - 币种排行
币安币 - BTC行情
Particle - BTC行情
Tether Gold - 比特币
牛来 - 加密货币行情
Ethena - 数字货币市值
Particle - 币种排行
Zama - 比特币行情
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Pyth Network - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LayerZero - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Bonk - 数字货币市值