24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.123
24H 成交量$74.46万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 174 |
IMXImmutable
|
$0.1181 | $0.1424 | $0.1067 | $224.22万 | $1.28亿 | -12.06% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.11万 | $5,523.99万 | -1.41% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $44.11万 | $258.18万 | -6.54% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 347 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.21万 | $6,210.43万 | -5.88% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.58 | $40.63 | $414.49万 | $394.66万 | 13.48% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 437 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.39万 | $2,208.28万 | -5.70% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.32% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 585 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $22.41万 | — | 2.99% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $130.74万 | $3,880.51万 | -5.79% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 104 |
BMTBubblemaps
|
$0.02389 | $0.02696 | $0.02243 | $539.23万 | $2,012.90万 | -9.09% |
| 436 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.57万 | $1,926.14万 | -6.62% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Aave - 数字货币市值
PancakeSwap - 以太坊ETH价格
Filecoin - 加密货币行情
Curve DAO - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 加密货币行情
Pendle - 数字货币市值
Zama - 比特币
Pudgy Penguins - 加密货币行情
Particle - 加密货币行情
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
Ether.fi - 数字货币市值
Aptos - 数字货币市值
BEAMX - 数字货币市值
Pepe - 币种排行
EUR - 比特币
Aster - 比特币
First Digital - 比特币
PancakeSwap - 数字货币市值
达世币 - 数字货币市值
Pyth Network - BTC行情
Injective - 比特币
Initia - BTC行情
Worldcoin - BTC行情
POL - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
Shiba Inu - 比特币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Particle - 加密货币行情
比特币 - 数字货币市值
艾达币 - 以太坊ETH价格
THORChain - 比特币行情
波场 - 以太坊ETH价格
Plasma - BTC行情