24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 516 |
IMXImmutable
|
$0.1302 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.59% |
| 455 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $39.06万 | $5,523.99万 | -0.06% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 539 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $108.87万 | $6,210.43万 | -9.33% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.11万 | $2,208.28万 | -6.87% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.28 | $4.60万 | — | -4.06% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 623 |
IBMBIBMB
|
$255.47 | $260.74 | $246.26 | $15.89万 | — | 2.19% |
| 170 |
AVNTVeranta
|
$0.0952 | $0.1091 | $0.0942 | $180.27万 | $3,880.51万 | -11.44% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 80 |
BMTBubblemaps
|
$0.02435 | $0.0289 | $0.02402 | $645.60万 | $2,012.90万 | -13.87% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.26万 | $1,926.14万 | -6.63% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celo - 比特币
Ripple USD - 比特币
EUR - 加密货币行情
Worldcoin - BTC行情
Celestia - 比特币
Arbitrum - BTC行情
Solana - 比特币行情
Raydium - 以太坊ETH价格
牛来 - 以太坊ETH价格
THORChain - 比特币行情
Horizen - 比特币行情
Arbitrum - 比特币
Ethena - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 币种排行
EUR - 币种排行
应用链 - 币种排行
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
艾达币 - 比特币
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 数字货币市值
瑞波币 - 数字货币市值
Initia - 数字货币市值
First Digital - 比特币
Pepe - 币种排行
Zama - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 比特币行情
Optimism - 币种排行
艾达币 - 加密货币行情
Solana - 比特币
Caldera - BTC行情
THORChain - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 数字货币市值