24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $107.05万 | $2,123.40万 | -9.07% |
| 517 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $30.36万 | $1.28亿 | -8.07% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $38.97万 | $5,523.99万 | -0.17% |
| 509 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $109.00万 | $6,210.43万 | -9.19% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $48.11 | $40.63 | $665.47万 | $394.66万 | 12.67% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.12万 | — | -3.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $16.10万 | — | 2.37% |
| 170 |
AVNTVeranta
|
$0.0948 | $0.1091 | $0.0942 | $180.33万 | $3,880.51万 | -11.73% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 82 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $638.55万 | $2,012.90万 | -15.32% |
| 644 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.00049 | $12.29万 | $1,926.14万 | -6.82% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
POL - 比特币
Official Trump - 币种排行
Starknet - BTC行情
Starknet - 加密货币行情
POL - 比特币行情
Aster - 币种排行
Tokamak - 比特币
Ether.fi - 数字货币市值
PancakeSwap - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
应用链 - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - BTC行情
Aptos - 币种排行
Artificial Inu - BTC行情
World Liberty - BTC行情
Plasma - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
Optimism - 数字货币市值
波场 - 比特币
比特币 - 比特币行情
恒星币 - 加密货币行情
比特币
Pendle - 数字货币市值
Starknet - 比特币行情
Initia - 数字货币市值
币安币 - 以太坊ETH价格
THORChain - 数字货币市值
Shiba Inu - BTC行情
BFUSD - 加密货币行情
BFUSD - BTC行情
Uniswap - 比特币
Celestia - BTC行情
Horizen - 比特币
Blur - 比特币行情
应用链 - 加密货币行情
比特现金 - 以太坊ETH价格