24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 518 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $29.43万 | $1.28亿 | -7.81% |
| 459 |
NXPCNexpace
|
$0.1704 | $0.1781 | $0.1665 | $37.93万 | $5,523.99万 | -1.96% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000648 | $0.000721 | $0.000647 | $107.94万 | $6,210.43万 | -9.88% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 259 |
GMTGMT
|
$0.00652 | $0.0073 | $0.00644 | $89.89万 | $2,208.28万 | -6.99% |
| 684 |
QNTBQNTB
|
$36.86 | $38.59 | $36.49 | $4.26万 | — | -2.49% |
| 183 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 620 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 625 |
IBMBIBMB
|
$255.78 | $260.74 | $246.26 | $15.17万 | — | 2.42% |
| 169 |
AVNTVeranta
|
$0.0953 | $0.1091 | $0.0944 | $179.64万 | $3,880.51万 | -12.17% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
BMTBubblemaps
|
$0.02431 | $0.0289 | $0.0241 | $656.94万 | $2,012.90万 | -13.36% |
| 643 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.63% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
MarsCoin - 加密货币行情
RWUSD - 币种排行
狗币 - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 比特币
Starknet - BTC行情
Bubblemaps - 币种排行
Gram - 币种排行
USD1 - 币种排行
Gram - 比特币行情
USDC - 数字货币市值
Optimism - 比特币
Hedera - 比特币
Hedera - 比特币行情
达世币 - BTC行情
StraitsX XUSD - 比特币
Initia - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 币种排行
恒星币 - 币种排行
Nillion - 加密货币行情
Haedal - 数字货币市值
Pyth Network - 比特币
艾达币 - 币种排行
Quant - BTC行情
Shiba Inu - 币种排行
Haedal - 加密货币行情
Nillion - 比特币
Katana - 币种排行
Gram - 币种排行
Bubblemaps - BTC行情
Polkadot - 比特币行情
Internet - 比特币
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Initia - 比特币行情
Particle - 以太坊ETH价格