24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USUALUsual
|
$0.01 | $0.01084 | $0.00986 | $96.51万 | $2,123.40万 | -7.49% |
| 522 |
IMXImmutable
|
$0.1325 | $0.1424 | $0.1275 | $28.48万 | $1.28亿 | -6.56% |
| 471 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $35.13万 | $5,523.99万 | -1.43% |
| 519 |
LAYERSolayer
|
$0.0612 | $0.0651 | $0.0596 | $28.94万 | $258.18万 | -5.41% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000662 | $0.000724 | $0.000655 | $106.88万 | $6,210.43万 | -8.31% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.11 | $40.63 | $643.71万 | $394.66万 | 12.19% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.42万 | $2,208.28万 | -5.39% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
| 167 |
AVNTVeranta
|
$0.0975 | $0.1092 | $0.0954 | $175.20万 | $3,880.51万 | -10.14% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 76 |
BMTBubblemaps
|
$0.02491 | $0.0289 | $0.02426 | $655.33万 | $2,012.90万 | -12.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000492 | $12.03万 | $1,926.14万 | -5.26% |
| 464 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - 比特币行情
PAX Gold - 币种排行
Optimism - 比特币
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Raydium - 比特币
Celo - 币种排行
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 币种排行
Nillion - BTC行情
Raydium - 比特币
以太坊 - 比特币行情
Ondo - BTC行情
MarsCoin - 数字货币市值
Pendle - 比特币行情
USD.AI - 比特币行情
Pyth Network - 数字货币市值
Pendle - 比特币
以太坊 - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 比特币
Internet - 以太坊ETH价格
Particle - BTC行情
Official Trump - 比特币
Gitcoin - 比特币
Blur - 数字货币市值
Aptos - 加密货币行情
Injective - 币种排行
币安币 - 比特币行情
Nillion - 比特币行情
Polkadot - 加密货币行情
Gram - 加密货币行情
Caldera - 数字货币市值