24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $112.88万 | $2,123.40万 | -5.62% |
| 173 |
IMXImmutable
|
$0.1151 | $0.1424 | $0.1067 | $216.97万 | $1.28亿 | -15.49% |
| 396 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $59.23万 | $5,523.99万 | -2.52% |
| 469 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -7.43% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 360 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $69.22万 | $6,210.43万 | -2.68% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $436.65万 | $394.66万 | 14.20% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 426 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.95% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $21.04万 | — | 1.77% |
| 229 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $143.61万 | $3,880.51万 | -7.73% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 98 |
BMTBubblemaps
|
$0.02367 | $0.02729 | $0.02243 | $570.49万 | $2,012.90万 | -13.23% |
| 624 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $16.94万 | $1,926.14万 | -6.54% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
POL - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Artificial - BTC行情
BFUSD - 币种排行
比特币 - BTC行情
USD1 - 比特币
莱特币 - BTC行情
Ondo - BTC行情
比特币 - BTC行情
Raydium - 币种排行
Particle - 以太坊ETH价格
Ether.fi - 比特币行情
Particle - 比特币行情
Ondo - 比特币行情
MarsCoin - 币种排行
Ethena - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 比特币
Uniswap - BTC行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
World Liberty - 比特币行情
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
EUR - 以太坊ETH价格
LayerZero - 币种排行
POL - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Ether.fi - 币种排行
比特现金 - 数字货币市值
Particle - 加密货币行情
Ethena - 比特币行情