Paris Saint-Germain Fan Token
PSG · 美元计价
$0.377
-6.45%
≈ ￥2.4882
(-$0.03)
更新于 2026-10-30 12:50:01
24H 最高$0.431
24H 最低$0.362
今日开盘$0.403
24H 成交量$72.18万
流通市值$702.10万
24H 涨跌额(-$0.03)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $208.61万 | $1.28亿 | -14.58% |
| 395 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.60万 | $5,523.99万 | -0.94% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 289 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $90.69万 | $6,210.43万 | -3.28% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.26万 | $2,208.28万 | -6.64% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.01万 | — | -3.49% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.91万 | — | 1.70% |
| 225 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $148.61万 | $3,880.51万 | -7.34% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
BMTBubblemaps
|
$0.02413 | $0.02775 | $0.02243 | $589.41万 | $2,012.90万 | -12.41% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -5.78% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Horizen - BTC行情
USD.AI - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - 币种排行
狗币 - 加密货币行情
Ethena - 比特币
狗币 - 以太坊ETH价格
Uniswap - 比特币
PancakeSwap - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 币种排行
BFUSD - 加密货币行情
达世币 - 数字货币市值
Ether.fi - 比特币行情
牛来 - BTC行情
Polkadot - 币种排行
Bittensor - 币种排行
Tether Gold - 比特币
World Liberty - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - 数字货币市值
Plasma - 加密货币行情
Initia - 比特币行情
Ethena - BTC行情
THORChain - 比特币
Arbitrum - 比特币
Worldcoin - 比特币
First Digital - 比特币
Sui - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - 币种排行
Pendle - 以太坊ETH价格
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
Official Trump - 币种排行
Optimism - BTC行情
Internet - BTC行情