24H 最高$10.14
24H 最低$8.60
今日开盘$9.88
24H 成交量$173.78万
流通市值$7,215.48万
24H 涨跌额(-$0.67)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.34万 | $2,123.40万 | -4.55% |
| 172 |
IMXImmutable
|
$0.1189 | $0.1424 | $0.1067 | $223.19万 | $1.28亿 | -11.40% |
| 400 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1632 | $60.87万 | $5,523.99万 | -1.82% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.74万 | $6,210.43万 | -5.87% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.11 | $49.58 | $40.63 | $414.69万 | $394.66万 | 13.87% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 440 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $49.73万 | $2,208.28万 | -5.83% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $6.68万 | — | -3.84% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 586 |
IBMBIBMB
|
$257.02 | $260.74 | $246.26 | $22.29万 | — | 2.57% |
| 239 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $133.79万 | $3,880.51万 | -6.44% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 102 |
BMTBubblemaps
|
$0.0237 | $0.02696 | $0.02243 | $543.75万 | $2,012.90万 | -10.06% |
| 441 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000446 | $49.63万 | $1,926.14万 | -7.20% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tokamak - 币种排行
牛来 - BTC行情
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 数字货币市值
Solana - 数字货币市值
Aptos - BTC行情
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值
USDC - 数字货币市值
Caldera - 币种排行
Raydium - 比特币行情
狗币 - 比特币
达世币 - BTC行情
恒星币 - 比特币
Shiba Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pump.fun - 加密货币行情
Lido DAO - 币种排行
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Curve DAO - 币种排行
Ethena USDe - BTC行情
艾达币 - 加密货币行情
Arbitrum - 比特币
Lido DAO - 以太坊ETH价格
Tether Gold - 币种排行
Render - 比特币行情
Particle - 加密货币行情
Artificial - BTC行情
狗币 - 比特币行情
Sei - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Celo - 币种排行
比特现金 - 币种排行
Ether.fi - 币种排行
Horizen - 币种排行