24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2219
24H 成交量$36.23万
流通市值$8,628.28万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.01059 | $0.01084 | $0.01024 | $82.79万 | $2,111.78万 | -0.66% |
| 534 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $19.53万 | $1.28亿 | 1.10% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.176 | $0.1685 | $21.97万 | $5,432.83万 | 3.12% |
| 580 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | 0.95% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000682 | $0.000729 | $0.000656 | $99.90万 | $6,435.71万 | -4.75% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $665.33万 | $438.71万 | -0.12% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 237 |
GMTGMT
|
$0.007 | $0.0073 | $0.0068 | $76.68万 | $2,247.48万 | 2.04% |
| 660 |
QNTBQNTB
|
$37.95 | $38.83 | $37.18 | $7.74万 | — | -0.52% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 614 |
IBMBIBMB
|
$252.18 | $255.14 | $246.26 | $12.74万 | — | 0.38% |
| 179 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $123.06万 | $4,169.23万 | -7.51% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 53 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02594 | $894.28万 | $2,141.98万 | -16.95% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $5.74万 | $1,920.68万 | 0.58% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Particle - 币种排行
Ethena - 比特币
Aster - 加密货币行情
恒星币 - 比特币行情
Sei - 比特币
比特币
Polkadot - 币种排行
Uniswap - 比特币行情
Shiba Inu - BTC行情
Worldcoin - 加密货币行情
恒星币 - 币种排行
Plasma - 数字货币市值
Ethena - 比特币
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
Midnight - 比特币行情
Ethena - BTC行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 币种排行
Arbitrum - 加密货币行情
First Digital - 加密货币行情
Aave - 数字货币市值
Solana - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 比特币行情
Katana - 数字货币市值
United Stables - 比特币行情
Official Trump - 数字货币市值
Celo - 比特币行情
Hyperliquid - 数字货币市值
Internet - 比特币
Pump.fun - BTC行情
Avalanche - 比特币
Bittensor - 比特币行情
First Digital - BTC行情