24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $83.00万 | $2,123.40万 | -3.08% |
| 520 |
IMXImmutable
|
$0.135 | $0.1424 | $0.1333 | $23.82万 | $1.28亿 | -3.50% |
| 487 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1685 | $27.71万 | $5,523.99万 | -1.09% |
| 558 |
LAYERSolayer
|
$0.062 | $0.0651 | $0.0618 | $19.33万 | $258.18万 | -3.43% |
| 499 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 206 |
AMPAmp
|
$0.000673 | $0.000724 | $0.000656 | $101.11万 | $6,210.43万 | -6.40% |
| 437 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.71 | $47.00 | $40.63 | $662.95万 | $394.66万 | 10.28% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00681 | $0.0073 | $0.00677 | $79.35万 | $2,208.28万 | -2.16% |
| 678 |
QNTBQNTB
|
$37.08 | $38.59 | $36.85 | $5.35万 | — | -2.14% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 607 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $14.44万 | — | 1.82% |
| 169 |
AVNTVeranta
|
$0.1004 | $0.1092 | $0.0958 | $157.09万 | $3,880.51万 | -6.95% |
| 526 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 71 |
BMTBubblemaps
|
$0.025 | $0.0289 | $0.02481 | $640.97万 | $2,012.90万 | -10.84% |
| 662 |
SLPSmooth Love Potion
|
$0.000513 | $0.000535 | $0.000511 | $7.78万 | $1,926.14万 | -3.03% |
| 422 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
Gram - 数字货币市值
Worldcoin - 币种排行
Particle - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - 比特币
Raydium - 以太坊ETH价格
Tether Gold - 数字货币市值
LITEB - BTC行情
Quant - 比特币
Shiba Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
比特币 - 加密货币行情
Zama - 数字货币市值
Polkadot - 币种排行
NFP - 加密货币行情
Katana - BTC行情
EUR - 数字货币市值
First Digital - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 比特币行情
Aster - 比特币
USD.AI - 数字货币市值
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格
Aave - BTC行情
POL - 数字货币市值
Sei - 数字货币市值
Gitcoin - 比特币
Hedera - BTC行情
First Digital - 以太坊ETH价格
波场 - 币种排行
Filecoin - 加密货币行情
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - BTC行情
应用链 - 比特币