24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.0056
24H 成交量$33.42万
流通市值$1,257.30万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USUALUsual
|
$0.01067 | $0.01084 | $0.01024 | $75.68万 | $2,123.40万 | 0.76% |
| 527 |
IMXImmutable
|
$0.1391 | $0.1433 | $0.1333 | $21.87万 | $1.28亿 | 1.31% |
| 498 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.09万 | $5,523.99万 | 2.22% |
| 556 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $19.42万 | $258.18万 | -0.47% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000688 | $0.000724 | $0.000656 | $103.47万 | $6,210.43万 | -4.44% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $44.15 | $39.26 | $686.70万 | $394.66万 | 2.06% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $79.05万 | $2,208.28万 | 1.31% |
| 665 |
QNTBQNTB
|
$37.5 | $38.83 | $37.18 | $7.61万 | — | -0.27% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 618 |
IBMBIBMB
|
$255.03 | $255.21 | $246.26 | $13.11万 | — | 0.97% |
| 171 |
AVNTVeranta
|
$0.1005 | $0.1094 | $0.0958 | $137.65万 | $3,880.51万 | -5.99% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 68 |
BMTBubblemaps
|
$0.02607 | $0.02977 | $0.02594 | $678.38万 | $2,012.90万 | -10.75% |
| 672 |
SLPSmooth Love Potion
|
$0.000526 | $0.000537 | $0.000512 | $6.54万 | $1,926.14万 | 0.38% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celo - 比特币行情
Katana - 以太坊ETH价格
United Stables - 加密货币行情
币安币 - BTC行情
JasmyCoin - BTC行情
Official Trump - 比特币行情
达世币 - 币种排行
应用链 - BTC行情
Filecoin - 比特币
Initia - 币种排行
USD.AI - 加密货币行情
NFP - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - BTC行情
JasmyCoin - BTC行情
MarsCoin - 币种排行
Bittensor - BTC行情
Ondo - 数字货币市值
狗币 - 加密货币行情
以太坊 - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 币种排行
Gram - BTC行情
Pepe - 比特币行情
Internet - 币种排行
Plasma - 比特币
BFUSD - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Haedal - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - 比特币
Katana - 比特币
NEAR Protocol - BTC行情
USDC - 数字货币市值
Ethena - 数字货币市值
Zama - BTC行情
Zama - 数字货币市值
Aster - 比特币