24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2012
24H 成交量$21.45万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.04万 | $2,111.78万 | -5.61% |
| 533 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.91万 | $1.28亿 | -3.87% |
| 540 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.86% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -3.10% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 209 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000656 | $92.65万 | $6,435.71万 | -5.59% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $681.52万 | $438.71万 | 4.77% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 248 |
GMTGMT
|
$0.00682 | $0.0073 | $0.0068 | $75.18万 | $2,247.48万 | -2.15% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 669 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.90万 | — | 0.90% |
| 206 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.22万 | $4,169.23万 | -10.40% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02669 | $0.03266 | $0.02644 | $1,227.42万 | $2,141.98万 | -1.48% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000514 | $7.01万 | $1,920.68万 | -3.56% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Artificial - 币种排行
莱特币 - 比特币
大零币 - 加密货币行情
MarsCoin - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Pepe - BTC行情
Hyperliquid - BTC行情
NFP - 比特币
Aptos - 比特币
比特币 - BTC行情
Polkadot - 加密货币行情
Zama - 币种排行
Caldera - BTC行情
恒星币 - 数字货币市值
币安币 - BTC行情
Raydium - BTC行情
Arbitrum - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 数字货币市值
艾达币 - BTC行情
狗币 - 币种排行
Haedal - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - BTC行情
Gram - 数字货币市值
Internet - 比特币
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - 币种排行
Ethena - 数字货币市值
LITEB - 加密货币行情