24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04905
24H 成交量$22.09万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.57万 | $2,111.78万 | -4.71% |
| 543 |
IMXImmutable
|
$0.1345 | $0.1433 | $0.1333 | $19.02万 | $1.28亿 | -4.13% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -2.25% |
| 584 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000656 | $98.46万 | $6,435.71万 | -5.96% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.96 | $44.15 | $39.26 | $668.47万 | $438.71万 | 2.97% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.20万 | $2,247.48万 | -1.57% |
| 641 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.64万 | — | -6.18% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 191 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $108.03万 | $4,169.23万 | -11.23% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02641 | $0.03266 | $0.02604 | $1,203.16万 | $2,141.98万 | -7.92% |
| 668 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000512 | $7.04万 | $1,920.68万 | -3.93% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - 币种排行
比特币
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 比特币
JasmyCoin - 比特币
Arbitrum - 比特币
Blur - 数字货币市值
币安币 - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 币种排行
Raydium - 比特币行情
Chainlink - BTC行情
BFUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - 加密货币行情
Celestia - 比特币行情
NFP - 以太坊ETH价格
Raydium - 加密货币行情
以太坊 - 币种排行
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 比特币行情
波场 - 币种排行
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Blur - BTC行情
Plume - 数字货币市值
BFUSD - BTC行情
Sei - 数字货币市值
比特币 - 加密货币行情