24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0327
24H 成交量$20.68万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $16.99万 | $1.28亿 | -2.80% |
| 539 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.82% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.03% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 211 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $91.09万 | $6,435.71万 | -5.86% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 258 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $74.17万 | $2,247.48万 | -0.72% |
| 640 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.62万 | — | -6.89% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$251.31 | $254.10 | $247.41 | $6.87万 | — | 0.92% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.77% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02689 | $0.03266 | $0.02684 | $1,223.65万 | $2,141.98万 | -1.43% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
LITEB - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Ethena - BTC行情
Bittensor - 数字货币市值
Gitcoin - BTC行情
Plume - 比特币
Official Trump - 比特币
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Ethena - 比特币
United Stables - 加密货币行情
Avalanche - 比特币
波场 - 比特币行情
Plasma - BTC行情
波场 - 比特币
Celo - 加密货币行情
Plasma - 比特币行情
Pepe - 加密货币行情
USDC - 加密货币行情
Haedal - 数字货币市值
比特币 - 币种排行
Internet - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - BTC行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 比特币
莱特币 - 数字货币市值
Aster - 币种排行
Ripple USD - 以太坊ETH价格
MegaETH - 比特币行情
Celo - 比特币行情
Plume - 以太坊ETH价格