24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.18万 | $2,111.78万 | -1.95% |
| 530 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.32万 | $1.28亿 | -0.15% |
| 525 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $20.84万 | $5,432.83万 | 1.58% |
| 574 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.32万 | $257.75万 | -0.63% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000682 | $0.000729 | $0.000656 | $97.13万 | $6,435.71万 | -5.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $641.87万 | $438.71万 | 0.96% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.13万 | $2,247.48万 | 0.58% |
| 653 |
QNTBQNTB
|
$37.57 | $40.26 | $37.18 | $8.28万 | — | -5.48% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 630 |
IBMBIBMB
|
$247.62 | $254.10 | $246.26 | $10.99万 | — | -0.27% |
| 180 |
AVNTVeranta
|
$0.0976 | $0.1094 | $0.0958 | $119.33万 | $4,169.23万 | -8.96% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02635 | $0.03266 | $0.02604 | $1,116.17万 | $2,141.98万 | -8.19% |
| 675 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.08万 | $1,920.68万 | -0.57% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Shiba Inu - 比特币
瑞波币 - 比特币
Worldcoin - BTC行情
Blur - 币种排行
Aave - 加密货币行情
Initia - 比特币行情
恒星币 - 比特币
Gram - BTC行情
Hedera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MegaETH - 加密货币行情
比特币
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
Gram - 加密货币行情
Celestia - 比特币
Aptos - 数字货币市值
Pepe - 币种排行
Aster - BTC行情
恒星币 - BTC行情
MegaETH - 比特币
达世币 - 数字货币市值
USDC - 币种排行
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
JasmyCoin - 币种排行
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 比特币
LayerZero - 加密货币行情
Tokamak - 币种排行
Caldera - 比特币
Filecoin - 加密货币行情
LITEB - 币种排行
EUR - 数字货币市值
USDC - 数字货币市值