24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.30万 | $2,111.78万 | -5.35% |
| 533 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.91万 | $1.28亿 | -3.80% |
| 540 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.88万 | $5,432.83万 | -1.86% |
| 579 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.10% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 208 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $94.01万 | $6,435.71万 | -6.81% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.34 | $44.15 | $39.26 | $680.35万 | $438.71万 | 4.43% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 246 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $75.46万 | $2,247.48万 | -1.72% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.56万 | — | -6.87% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 669 |
IBMBIBMB
|
$251.11 | $254.10 | $247.41 | $6.90万 | — | 0.89% |
| 203 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $97.02万 | $4,169.23万 | -10.15% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02662 | $0.03266 | $0.02644 | $1,226.51万 | $2,141.98万 | -1.41% |
| 668 |
SLPSmooth Love Potion
|
$0.000513 | $0.000537 | $0.000513 | $7.00万 | $1,920.68万 | -3.93% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 比特币
USD.AI - BTC行情
StraitsX XUSD - 币种排行
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 币种排行
Plume - 比特币
BFUSD - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 比特币
恒星币 - 比特币行情
莱特币 - 比特币
Official Trump - 比特币
Quant - 加密货币行情
Hedera - 数字货币市值
Blur - 币种排行
Haedal - 比特币行情
Uniswap - 比特币
Tokamak - BTC行情
Filecoin - 币种排行
Haedal - 比特币行情
PAX Gold - BTC行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - BTC行情
Plume - 比特币
First Digital - 以太坊ETH价格
Artificial - BTC行情
USD1 - 比特币
Polkadot - 比特币
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plume - BTC行情