24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.056
24H 成交量$20.07万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.66万 | $2,111.78万 | -4.53% |
| 545 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.05万 | $1.28亿 | -3.85% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -3.09% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $97.53万 | $6,435.71万 | -6.36% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $44.15 | $39.26 | $662.12万 | $438.71万 | 3.51% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.99% |
| 641 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.69万 | — | -6.65% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $7.06万 | — | 0.66% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $111.52万 | $4,169.23万 | -10.94% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,187.22万 | $2,141.98万 | -9.46% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.00% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Polkadot - 比特币行情
Filecoin - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币行情
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - 比特币行情
Nillion - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
Celo - BTC行情
Initia - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Pepe - 比特币行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Shiba Inu - 数字货币市值
Zama - BTC行情
RWUSD - 币种排行
Ondo - BTC行情
Katana - BTC行情
Uniswap - 比特币行情
LITEB - 比特币行情
Injective - 数字货币市值
Blur - 比特币行情
达世币 - BTC行情
波场 - 币种排行
以太坊 - 币种排行
Artificial - 加密货币行情
Raydium - BTC行情
Falcon Finance - 比特币
MegaETH - 比特币行情
USD1 - 比特币
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币行情