24H 最高$301.24
24H 最低$279.68
今日开盘$298.87
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$13.58)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $77.53万 | $2,123.40万 | -0.75% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | -0.65% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.45% |
| 558 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.73万 | $258.18万 | -1.40% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000683 | $0.000724 | $0.000656 | $99.69万 | $6,210.43万 | -4.48% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $44.15 | $39.26 | $653.74万 | $394.66万 | 7.06% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.23万 | $2,208.28万 | -0.14% |
| 661 |
QNTBQNTB
|
$37.14 | $38.83 | $37.06 | $7.55万 | — | -1.38% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 616 |
IBMBIBMB
|
$254.8 | $255.61 | $246.26 | $13.04万 | — | 0.91% |
| 172 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $138.15万 | $3,880.51万 | -6.24% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.02893 | $0.02537 | $662.45万 | $2,012.90万 | -11.91% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,926.14万 | -1.14% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Official Trump - 比特币
Ether.fi - 比特币行情
EUR - 加密货币行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
Hedera - 比特币行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
应用链 - 比特币行情
Starknet - 数字货币市值
NFP - BTC行情
Sui - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 比特币行情
Solana - 币种排行
Haedal - 比特币行情
NFP - 加密货币行情
币安币 - 比特币
EUR - BTC行情
Initia - 比特币行情
Ethena - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 比特币行情
币安币 - 比特币
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - BTC行情
POL - 加密货币行情
Bittensor - 比特币
艾达币 - 币种排行
Pump.fun - BTC行情
Aave - 以太坊ETH价格
莱特币 - 币种排行
以太坊 - BTC行情
比特现金 - 加密货币行情