24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.01449
24H 成交量$23.20万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01055 | $53.40万 | $2,099.88万 | -1.40% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.2 | $43.78 | $40.71 | $420.69万 | $419.55万 | -4.65% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.74万 | — | -4.57% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 比特币
Vana - 比特币行情
Solv Protocol - 加密货币行情
Arbitrum - BTC行情
比特币 - 加密货币行情
Avalanche - BTC行情
USD1 - BTC行情
Pepe - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 比特币行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
Celestia - BTC行情
波场 - 数字货币市值
Haedal - 比特币
Blur - 比特币
Aave - 数字货币市值
EUR - 币种排行
NEAR Protocol - 比特币
First Digital - 比特币
Worldcoin - 币种排行
Polkadot - BTC行情
Tutorial - 比特币行情
牛来 - 币种排行
Nillion - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币行情
Starknet - 比特币行情
EUR - 加密货币行情
比特币
Arbitrum - 比特币行情
比特现金 - 比特币行情
QQQB - 加密货币行情
Pepe - 数字货币市值
Initia - BTC行情
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格