24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$126.60万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.89万 | $2,123.40万 | -6.98% |
| 183 |
IMXImmutable
|
$0.1131 | $0.1424 | $0.1067 | $195.75万 | $1.28亿 | -16.04% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -7.34% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 254 |
AMPAmp
|
$0.000644 | $0.000702 | $0.000618 | $117.75万 | $6,210.43万 | -8.26% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.38 | $49.58 | $40.63 | $474.39万 | $394.66万 | 11.32% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 412 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $53.61万 | $2,208.28万 | -5.96% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
| 214 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $158.63万 | $3,880.51万 | -6.30% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.02404 | $0.02795 | $0.02243 | $626.09万 | $2,012.90万 | -12.68% |
| 636 |
SLPSmooth Love Potion
|
$0.000484 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.02% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
狗币 - 数字货币市值
Celo - 加密货币行情
Tokamak - 数字货币市值
POL - 数字货币市值
币安币 - 数字货币市值
USDC - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - 加密货币行情
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
Horizen - 数字货币市值
Hedera - 比特币
Uniswap - 加密货币行情
Artificial - BTC行情
World Liberty - 加密货币行情
MarsCoin - 比特币
应用链 - 数字货币市值
BFUSD - 比特币行情
BFUSD - 比特币行情
应用链 - 币种排行
United Stables - 比特币
Official Trump - BTC行情
First Digital - 比特币
Bittensor - 比特币
PancakeSwap - 比特币
Internet - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - BTC行情
Artificial Inu - 比特币
Uniswap - BTC行情
应用链 - BTC行情
Shiba Inu - 比特币行情
Particle - 比特币
Lido DAO - BTC行情
USDC - 币种排行
莱特币 - 加密货币行情
RWUSD - 数字货币市值
LayerZero - 加密货币行情
Zama - 以太坊ETH价格