24H 最高$0.0115
24H 最低$0.00989
今日开盘$0.01054
24H 成交量$126.29万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.69万 | $2,123.40万 | -5.96% |
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $216.66万 | $1.28亿 | -15.21% |
| 396 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $59.09万 | $5,523.99万 | -1.93% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.10% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 345 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $73.83万 | $6,210.43万 | -1.80% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $437.54万 | $394.66万 | 13.66% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 424 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.63% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.56% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$255.89 | $260.74 | $246.26 | $21.03万 | — | 1.63% |
| 229 |
AVNTVeranta
|
$0.0927 | $0.105 | $0.088 | $143.55万 | $3,880.51万 | -7.30% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 97 |
BMTBubblemaps
|
$0.02363 | $0.02732 | $0.02243 | $570.19万 | $2,012.90万 | -13.32% |
| 633 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.79万 | $1,926.14万 | -5.94% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bittensor - 比特币
Render - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - 比特币
PAX Gold - 加密货币行情
大零币 - 比特币
Pendle - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - BTC行情
Shiba Inu - 比特币
Filecoin - 数字货币市值
EUR - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 数字货币市值
艾达币 - BTC行情
币安币 - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 比特币行情
Tokamak - 比特币行情
Optimism - 比特币
Artificial Inu - 比特币行情
Bittensor - 币种排行
Uniswap - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
PancakeSwap - 以太坊ETH价格
Aster - 比特币行情
EUR - BTC行情
艾达币 - 比特币行情
LayerZero - 比特币
EUR - 币种排行
应用链 - 比特币
Quant - 比特币行情
Bittensor - 加密货币行情
Render - 比特币