24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00669
24H 成交量$123.38万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.15万 | $2,123.40万 | -5.87% |
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $214.86万 | $1.28亿 | -15.21% |
| 397 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $58.79万 | $5,523.99万 | -2.04% |
| 468 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $42.99万 | $258.18万 | -7.09% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 316 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $79.67万 | $6,210.43万 | -1.36% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.15 | $49.58 | $40.63 | $440.97万 | $394.66万 | 13.51% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 424 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.87万 | $2,208.28万 | -6.76% |
| 678 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.38万 | — | -3.50% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 594 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $145.11万 | $3,880.51万 | -6.63% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 98 |
BMTBubblemaps
|
$0.02393 | $0.02733 | $0.02243 | $569.74万 | $2,012.90万 | -12.02% |
| 635 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000465 | $15.53万 | $1,926.14万 | -5.92% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Starknet - 比特币
MarsCoin - 币种排行
Artificial Inu - 比特币
Zama - BTC行情
Tokamak - 币种排行
瑞波币 - 币种排行
THORChain - 数字货币市值
Pyth Network - 比特币
Katana - 以太坊ETH价格
Render - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 比特币
Aptos - 比特币行情
Official Trump - BTC行情
Tokamak - 比特币行情
Polkadot - 加密货币行情
USDC - 比特币
Quant - 比特币
PancakeSwap - 加密货币行情
恒星币 - 比特币行情
Injective - BTC行情
Raydium - BTC行情
Celo - 以太坊ETH价格
Curve DAO - 比特币
达世币 - BTC行情
比特现金 - 加密货币行情
USD.AI - 币种排行
Particle - 以太坊ETH价格
Raydium - 币种排行
United Stables - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 数字货币市值
Hedera - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 比特币行情
MarsCoin - 币种排行