Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.98
-9.38%
≈ ￥481.668
(-$7.55)
更新于 2026-10-30 09:15:02
24H 最高$83.28
24H 最低$72.35
今日开盘$80.53
24H 成交量$120.70万
流通市值$827.98万
24H 涨跌额(-$7.55)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.00956 | $0.01084 | $0.0092 | $120.37万 | $2,123.40万 | -10.57% |
| 421 |
IMXImmutable
|
$0.126 | $0.1424 | $0.122 | $49.58万 | $1.28亿 | -10.19% |
| 412 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $51.50万 | $5,523.99万 | -3.94% |
| 445 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $45.42万 | $258.18万 | -9.81% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000631 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -11.75% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $690.81万 | $394.66万 | 16.17% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 371 |
GMTGMT
|
$0.00641 | $0.00725 | $0.00617 | $62.45万 | $2,208.28万 | -11.46% |
| 683 |
QNTBQNTB
|
$36.19 | $38.59 | $36.06 | $4.44万 | — | -4.71% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.60万 | — | 1.97% |
| 181 |
AVNTVeranta
|
$0.0912 | $0.1084 | $0.088 | $186.29万 | $3,880.51万 | -15.24% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.02343 | $0.02795 | $0.02243 | $633.90万 | $2,012.90万 | -15.60% |
| 631 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $16.10万 | $1,926.14万 | -8.90% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bittensor - 币种排行
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 比特币
莱特币 - BTC行情
Tokamak - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Particle - BTC行情
达世币 - BTC行情
Uniswap - 数字货币市值
Render - 比特币
Injective - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
Plasma - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
Quant - 加密货币行情
Avalanche - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Sei - BTC行情
Artificial - 比特币行情
THORChain - 数字货币市值
World Liberty - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Celo - 比特币
Worldcoin - 币种排行
Gram - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 加密货币行情