24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0701
24H 成交量$137.61万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.28万 | $2,123.40万 | -4.76% |
| 172 |
IMXImmutable
|
$0.1174 | $0.1424 | $0.1067 | $221.26万 | $1.28亿 | -12.97% |
| 401 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $60.16万 | $5,523.99万 | -1.41% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.46万 | $258.18万 | -5.90% |
| 566 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 345 |
AMPAmp
|
$0.000645 | $0.000697 | $0.000618 | $74.64万 | $6,210.43万 | -4.30% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $421.48万 | $394.66万 | 12.23% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 430 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.39% |
| 680 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.51万 | — | -3.60% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.15万 | — | 1.85% |
| 234 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $141.96万 | $3,880.51万 | -7.21% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 102 |
BMTBubblemaps
|
$0.0233 | $0.02696 | $0.02243 | $554.88万 | $2,012.90万 | -13.25% |
| 484 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000446 | $41.29万 | $1,926.14万 | -9.09% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Uniswap - 数字货币市值
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
World Liberty - BTC行情
USD.AI - 加密货币行情
Tether Gold - 币种排行
Celo - 加密货币行情
达世币 - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 比特币
Particle - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 币种排行
Ethena USDe - 加密货币行情
Solana - 比特币行情
牛来 - 比特币
恒星币 - 币种排行
PAX Gold - 币种排行
Celo - 数字货币市值
以太坊 - 比特币
Sky - 数字货币市值
Gram - BTC行情
Celo - 币种排行
Arbitrum - 币种排行
狗币 - 币种排行
Shiba Inu - 数字货币市值
Zama - 币种排行
Ether.fi - 加密货币行情
Celestia - 币种排行
Shiba Inu - BTC行情
Plasma - 加密货币行情
达世币 - 比特币行情
RWUSD - 比特币
Shiba Inu - 币种排行
BFUSD - 比特币
World Liberty - 币种排行
Pendle - 加密货币行情