24H 最高$0.02275
24H 最低$0.01896
今日开盘$0.02157
24H 成交量$114.52万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USUALUsual
|
$0.00963 | $0.01084 | $0.0092 | $121.30万 | $2,123.40万 | -7.23% |
| 306 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1155 | $80.52万 | $1.28亿 | -14.45% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 453 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -8.12% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.00064 | $0.000707 | $0.000618 | $117.64万 | $6,210.43万 | -9.22% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $473.39万 | $394.66万 | 11.43% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $53.69万 | $2,208.28万 | -7.12% |
| 682 |
QNTBQNTB
|
$36.2 | $38.59 | $35.96 | $5.15万 | — | -3.36% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 593 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.51万 | — | 1.75% |
| 205 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $161.42万 | $3,880.51万 | -8.47% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02363 | $0.02795 | $0.02243 | $630.39万 | $2,012.90万 | -13.60% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.49万 | $1,926.14万 | -7.34% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pepe - 比特币
比特现金 - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 币种排行
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 数字货币市值
Lido DAO - 比特币行情
Pendle - 数字货币市值
World Liberty - 数字货币市值
Nillion - 数字货币市值
币安人生 - 数字货币市值
Sei - BTC行情
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - 币种排行
Ondo - 加密货币行情
Uniswap - 数字货币市值
大零币 - 币种排行
Hedera - BTC行情
Tokamak - 比特币行情
Tokamak - BTC行情
Katana - 以太坊ETH价格
Chainlink - BTC行情
Bonk - 币种排行
Optimism - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 数字货币市值
Aster - 币种排行
Caldera - 加密货币行情
BFUSD - 数字货币市值
Artificial - 比特币行情
Celo - 加密货币行情
Particle - BTC行情
Injective - 以太坊ETH价格