24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.0046
24H 成交量$115.28万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.00938 | $0.01084 | $0.0092 | $121.07万 | $2,123.40万 | -10.07% |
| 417 |
IMXImmutable
|
$0.1231 | $0.1424 | $0.122 | $51.55万 | $1.28亿 | -9.82% |
| 413 |
NXPCNexpace
|
$0.1636 | $0.1781 | $0.1633 | $51.87万 | $5,523.99万 | -3.42% |
| 454 |
LAYERSolayer
|
$0.057 | $0.0651 | $0.0561 | $44.98万 | $258.18万 | -9.38% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 247 |
AMPAmp
|
$0.000627 | $0.000713 | $0.000618 | $117.03万 | $6,210.43万 | -11.81% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.21 | $49.58 | $40.63 | $551.95万 | $394.66万 | 13.21% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 399 |
GMTGMT
|
$0.00631 | $0.00713 | $0.00617 | $55.38万 | $2,208.28万 | -7.75% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.20% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$254.8 | $260.74 | $246.26 | $20.54万 | — | 1.35% |
| 188 |
AVNTVeranta
|
$0.0897 | $0.105 | $0.088 | $176.75万 | $3,880.51万 | -11.45% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.02351 | $0.02795 | $0.02243 | $632.97万 | $2,012.90万 | -14.97% |
| 634 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000465 | $15.69万 | $1,926.14万 | -8.65% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Virtuals - 比特币
Celo - 加密货币行情
Gitcoin - BTC行情
Celo - BTC行情
Injective - 比特币
Sui - 数字货币市值
MarsCoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 币种排行
PancakeSwap - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 比特币行情
Virtuals - 加密货币行情
瑞波币 - 比特币
Pendle - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
Hedera - 数字货币市值
Pepe - 加密货币行情
Horizen - 币种排行
Initia - 比特币
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 币种排行
Horizen - 加密货币行情
Chainlink - BTC行情
EUR - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
Particle - 比特币
Zama - 数字货币市值
Initia - 数字货币市值
Raydium - 加密货币行情
Ether.fi - 比特币行情
Particle - 数字货币市值
Pendle - 以太坊ETH价格