24H 最高$0.0346
24H 最低$0.033
今日开盘$0.0333
24H 成交量$42.26万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USUALUsual
|
$0.01024 | $0.01031 | $0.00975 | $74.35万 | $1,954.59万 | 2.81% |
| 316 |
IMXImmutable
|
$0.1239 | $0.1288 | $0.1179 | $48.42万 | $1.10亿 | 2.40% |
| 550 |
NXPCNexpace
|
$0.1732 | $0.1748 | $0.1637 | $17.35万 | $5,232.46万 | 5.03% |
| 628 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0581 | $9.67万 | $236.18万 | 2.54% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 110 |
AMPAmp
|
$0.000715 | $0.00085 | $0.000623 | $219.72万 | $5,713.54万 | 11.72% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.88 | $54.88 | $49.25 | $118.54万 | $536.52万 | 3.29% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00644 | $14.36万 | $2,030.86万 | 1.84% |
| 668 |
QNTBQNTB
|
$33.92 | $35.74 | $33.00 | $4.75万 | — | -4.77% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 581 |
IBMBIBMB
|
$257.13 | $259.74 | $255.00 | $14.49万 | — | -0.60% |
| 426 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $30.74万 | $3,531.27万 | 2.28% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.02316 | $0.02438 | $0.02226 | $303.32万 | $1,810.88万 | -2.48% |
| 125 |
SLPSmooth Love Potion
|
$0.000511 | $0.000632 | $0.000491 | $184.36万 | $1,798.76万 | 2.41% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pump.fun - BTC行情
Nillion - 加密货币行情
EUR - 比特币
Curve DAO - 比特币
Reserve Rights - 以太坊ETH价格
波场 - 比特币
USDC - 币种排行
Ethena - 数字货币市值
狗币 - 比特币行情
Pendle - 币种排行
Aptos - 比特币行情
United Stables - 数字货币市值
Shiba Inu - BTC行情
POL - 以太坊ETH价格
Aster - 币种排行
比特币 - 加密货币行情
Hedera - 数字货币市值
EUR - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Ethena - 比特币
Shiba Inu - 比特币
Chainlink - 币种排行
应用链 - 以太坊ETH价格
Pump.fun - 加密货币行情
瑞波币 - 比特币
波场 - 比特币
Uniswap - 以太坊ETH价格
应用链 - BTC行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
Prom - 数字货币市值
Blur - 币种排行
艾达币 - 比特币行情
Particle - 比特币
EigenCloud - 加密货币行情
RE - 数字货币市值
Prom - 币种排行
币安币 - 加密货币行情
狗币 - 加密货币行情