24H 最高$199.25
24H 最低$193.35
今日开盘$198.74
24H 成交量$39.24万
流通市值—
24H 涨跌额(-$2.55)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $84.29万 | $2,111.78万 | -4.44% |
| 536 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.41万 | $1.28亿 | -3.66% |
| 539 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.79% |
| 584 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.59万 | $257.75万 | -3.69% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $96.74万 | $6,435.71万 | -6.09% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.25 | $44.15 | $39.26 | $670.05万 | $438.71万 | 4.07% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 243 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $76.11万 | $2,247.48万 | -2.01% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.61万 | — | -6.67% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 668 |
IBMBIBMB
|
$250.46 | $254.10 | $247.41 | $7.07万 | — | 0.71% |
| 194 |
AVNTVeranta
|
$0.0968 | $0.1098 | $0.0967 | $104.38万 | $4,169.23万 | -11.44% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 40 |
BMTBubblemaps
|
$0.02628 | $0.03266 | $0.02618 | $1,227.75万 | $2,141.98万 | -4.58% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.11万 | $1,920.68万 | -4.10% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - BTC行情
EUR - 币种排行
Ethena - 比特币行情
Quant - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Initia - BTC行情
Ondo - 数字货币市值
Renzo - BTC行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Blur - BTC行情
Avalanche - 加密货币行情
Hedera - 加密货币行情
NFP - 比特币行情
NFP - 加密货币行情
Zama - 币种排行
Internet - BTC行情
USD.AI - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 币种排行
LITEB - 以太坊ETH价格
Solana - 比特币
Katana - 加密货币行情
Bittensor - BTC行情
Quant - 比特币行情
MegaETH - 比特币行情
Internet - BTC行情
Pepe - 以太坊ETH价格
Pepe - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
USD1 - 加密货币行情
Falcon Finance - BTC行情
Hyperliquid - 币种排行
狗币 - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Blur - 以太坊ETH价格