24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.152
24H 成交量$40.25万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.79万 | $2,111.78万 | -3.61% |
| 533 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.40万 | $1.28亿 | -2.00% |
| 540 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.64万 | $5,432.83万 | -0.52% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.02% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $96.82万 | $6,435.71万 | -7.27% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $649.47万 | $438.71万 | 3.26% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.54万 | $2,247.48万 | -1.84% |
| 640 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.67万 | — | -6.80% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 639 |
IBMBIBMB
|
$248.86 | $254.10 | $247.41 | $10.12万 | — | 0.31% |
| 184 |
AVNTVeranta
|
$0.0978 | $0.1096 | $0.0958 | $114.91万 | $4,169.23万 | -10.28% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02645 | $0.03266 | $0.02604 | $1,172.07万 | $2,141.98万 | -8.86% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.07% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Plume - 数字货币市值
QQQB - 比特币行情
Worldcoin - 币种排行
币安币 - 比特币行情
Artificial Inu - 比特币
币安币 - 数字货币市值
币安币 - 加密货币行情
比特现金 - 币种排行
Ether.fi - 加密货币行情
Bittensor - 加密货币行情
Solana - 数字货币市值
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Midnight - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币
Haedal - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 币种排行
比特币 - 比特币行情
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Plume - 数字货币市值
Haedal - 比特币
USD1 - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币
比特币 - 币种排行
Aster - 比特币行情
Aster - 加密货币行情
Plasma - 币种排行
Worldcoin - BTC行情
Optimism - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值