24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $101.95万 | $2,123.40万 | -9.24% |
| 521 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.39万 | $1.28亿 | -7.24% |
| 459 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $37.96万 | $5,523.99万 | -1.78% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.64万 | $258.18万 | -6.22% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 226 |
AMPAmp
|
$0.000649 | $0.00072 | $0.000647 | $107.60万 | $6,210.43万 | -9.48% |
| 482 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $47.40 | $40.63 | $635.60万 | $394.66万 | 13.09% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $91.99万 | $2,208.28万 | -6.85% |
| 683 |
QNTBQNTB
|
$36.84 | $38.59 | $36.49 | $4.28万 | — | -2.41% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 621 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 625 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $15.16万 | — | 2.56% |
| 169 |
AVNTVeranta
|
$0.0958 | $0.1091 | $0.0944 | $180.00万 | $3,880.51万 | -11.62% |
| 552 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
BMTBubblemaps
|
$0.02433 | $0.0289 | $0.0241 | $657.84万 | $2,012.90万 | -13.51% |
| 643 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000491 | $12.18万 | $1,926.14万 | -6.44% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Celo - 币种排行
Ondo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 比特币
波场 - 币种排行
艾达币 - 比特币
First Digital - BTC行情
达世币 - 加密货币行情
波场 - 比特币
THORChain - BTC行情
牛来 - 币种排行
Gram - 比特币行情
Pyth Network - BTC行情
USDC - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 加密货币行情
USDC - 加密货币行情
Plasma - 比特币行情
波场 - 以太坊ETH价格
Sui - 比特币行情
Pump.fun - 币种排行
Pendle - 比特币
Pendle - BTC行情
Horizen - 数字货币市值
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
达世币 - 比特币行情
牛来 - 比特币
Injective - 币种排行
Haedal - BTC行情
Hedera - 加密货币行情
Sui - 比特币行情