24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.63万 | $2,123.40万 | -4.48% |
| 175 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $220.36万 | $1.28亿 | -12.96% |
| 398 |
NXPCNexpace
|
$0.1682 | $0.1781 | $0.1632 | $60.91万 | $5,523.99万 | -0.83% |
| 470 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $43.87万 | $258.18万 | -6.72% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $75.73万 | $6,210.43万 | -5.18% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.79% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $51.26万 | $2,208.28万 | -5.99% |
| 679 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.53万 | — | -2.93% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 594 |
IBMBIBMB
|
$256.56 | $260.74 | $246.26 | $21.49万 | — | 2.07% |
| 236 |
AVNTVeranta
|
$0.0909 | $0.105 | $0.088 | $140.26万 | $3,880.51万 | -6.87% |
| 577 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 103 |
BMTBubblemaps
|
$0.0235 | $0.02696 | $0.02243 | $549.91万 | $2,012.90万 | -11.99% |
| 472 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $43.85万 | $1,926.14万 | -7.18% |
| 514 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Render - BTC行情
狗币 - 比特币行情
First Digital - BTC行情
Ethena USDe - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
First Digital - 加密货币行情
Celestia - 数字货币市值
United Stables - 比特币
Sui - BTC行情
USD1 - BTC行情
瑞波币 - 数字货币市值
Raydium - BTC行情
Aster - 币种排行
LayerZero - 比特币行情
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
Zama - 加密货币行情
比特币 - 币种排行
Internet - 比特币行情
Pendle - 比特币
Horizen - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 比特币
币安币 - 币种排行
Ethena - BTC行情
Celo - 以太坊ETH价格
Ethena USDe - 币种排行
Aave - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - BTC行情
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
牛来 - 币种排行
狗币 - 币种排行